Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.90	23.23	22.78	22.93	473,255	+0.33(+1.46%)
Jan 30, 2018	22.53	23.12	22.42	22.60	1,204,493	-0.52(-2.27%)
Jan 29, 2018	23.25	23.30	23.05	23.12	490,910	-0.14(-0.62%)
Jan 26, 2018	22.92	23.35	22.78	23.27	565,896	+1.23(+5.58%)
Jan 25, 2018	21.71	22.16	21.71	22.04	187,375	-0.43(-1.91%)
Jan 24, 2018	22.71	22.71	22.30	22.47	62,231	+0.03(+0.13%)
Jan 23, 2018	22.03	22.65	22.03	22.44	137,488	+0.77(+3.55%)
Jan 22, 2018	22.05	22.05	21.00	21.67	84,292	-0.20(-0.91%)
Jan 19, 2018	21.43	21.87	21.43	21.87	136,155	+0.33(+1.53%)
Jan 18, 2018	21.00	21.73	21.00	21.54	74,118	+0.44(+2.09%)
Jan 17, 2018	20.99	21.15	20.91	21.10	53,776	+0.49(+2.38%)
Jan 16, 2018	20.70	21.04	20.61	20.61	56,136	+0.56(+2.79%)
Jan 12, 2018		20.05	20.05	20.05	0	+0.34(+1.70%)
Jan 11, 2018	19.75	19.75	19.50	19.71	46,506	+0.25(+1.26%)
Jan 10, 2018	19.72	19.72	19.38	19.47	141,133	+0.03(+0.15%)
Jan 09, 2018	19.26	19.45	19.24	19.44	60,032	-0.02(-0.10%)
Jan 08, 2018	19.49	19.49	19.30	19.46	141,041	-0.12(-0.61%)
Jan 05, 2018	19.46	19.73	19.46	19.58	108,767	+0.11(+0.56%)
Jan 04, 2018	19.54	19.54	19.41	19.47	59,882	+0.34(+1.78%)
Jan 03, 2018	19.21	19.21	18.94	19.13	50,867	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.