Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.46	15.46	15.03	15.11	105,800	-0.41(-2.64%)
Jan 30, 2020	15.31	15.52	15.25	15.52	100,700	-0.22(-1.40%)
Jan 29, 2020	15.85	15.85	15.74	15.74	36,119	+0.02(+0.13%)
Jan 28, 2020	15.79	15.80	15.57	15.72	98,432	+0.05(+0.32%)
Jan 27, 2020	16.12	16.12	15.46	15.67	77,398	-0.61(-3.75%)
Jan 24, 2020	16.50	16.50	16.21	16.28	66,000	-0.18(-1.09%)
Jan 23, 2020	16.33	16.50	16.30	16.46	82,042	-0.12(-0.72%)
Jan 22, 2020	16.66	16.68	16.55	16.58	158,642	+0.04(+0.24%)
Jan 21, 2020	16.69	16.82	16.53	16.54	79,732	-0.81(-4.67%)
Jan 17, 2020	17.32	17.40	17.32	17.35	38,600	+0.15(+0.85%)
Jan 16, 2020	17.06	17.27	17.06	17.20	44,186	-0.10(-0.55%)
Jan 15, 2020	17.41	17.41	17.26	17.30	27,604	-0.09(-0.55%)
Jan 14, 2020	17.36	17.42	17.32	17.39	26,048	-0.23(-1.28%)
Jan 13, 2020	17.14	17.71	17.14	17.62	174,677	+0.32(+1.88%)
Jan 10, 2020	16.85	17.38	16.85	17.30	79,100	+0.17(+0.96%)
Jan 09, 2020	16.83	17.21	16.83	17.13	86,606	+0.17(+1.00%)
Jan 08, 2020	16.84	17.04	16.83	16.96	97,337	+0.04(+0.24%)
Jan 07, 2020	17.00	17.00	16.90	16.92	102,763	-0.20(-1.17%)
Jan 06, 2020	17.10	17.13	17.04	17.12	82,235	-0.08(-0.47%)
Jan 03, 2020	17.33	17.33	17.20	17.20	56,900	-0.41(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.