Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.79	15.79	15.31	15.38	134,315	+0.15(+0.98%)
Jan 28, 2022	15.23	15.26	15.19	15.23	45,394	-0.03(-0.20%)
Jan 27, 2022	15.24	15.38	15.22	15.26	123,839	+0.07(+0.46%)
Jan 26, 2022	15.21	15.34	15.19	15.19	33,100	-0.06(-0.39%)
Jan 25, 2022	15.18	15.37	15.12	15.25	37,124	+0.18(+1.19%)
Jan 24, 2022	15.10	15.15	15.00	15.07	261,735	+0.05(+0.33%)
Jan 21, 2022	15.08	15.10	15.00	15.02	86,298	+0.02(+0.13%)
Jan 20, 2022	15.05	15.10	14.85	15.00	74,032	-0.03(-0.20%)
Jan 19, 2022	15.06	15.10	14.92	15.03	65,982	+0.01(+0.04%)
Jan 18, 2022	15.02	15.26	14.91	15.02	152,611	-0.13(-0.83%)
Jan 14, 2022				15.15	0	+0.10(+0.66%)
Jan 13, 2022	15.17	15.17	15.05	15.05	69,548	+0.13(+0.87%)
Jan 12, 2022	14.62	14.94	14.62	14.92	55,440	-0.15(-1.00%)
Jan 11, 2022	14.78	15.08	14.78	15.07	48,103	+0.35(+2.38%)
Jan 10, 2022	14.51	14.72	14.51	14.72	400,341	+0.36(+2.51%)
Jan 07, 2022	14.34	14.38	14.29	14.36	45,683	+0.17(+1.20%)
Jan 06, 2022	14.21	14.25	14.16	14.19	96,108	-0.16(-1.11%)
Jan 05, 2022	14.46	14.46	14.31	14.35	60,252	+0.19(+1.34%)
Jan 04, 2022	13.92	14.16	13.92	14.16	70,047	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.