Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.75	21.76	21.53	21.60	221,527	+0.01(+0.05%)
Jan 30, 2017	21.60	21.68	21.55	21.59	83,100	-0.24(-1.10%)
Jan 27, 2017	22.00	22.00	21.76	21.83	897,836	-0.22(-1.00%)
Jan 26, 2017	21.95	22.08	21.91	22.05	29,382	-0.20(-0.90%)
Jan 25, 2017	22.21	22.32	22.12	22.25	33,987	+0.12(+0.54%)
Jan 24, 2017	21.96	22.14	21.96	22.13	62,087	+0.08(+0.36%)
Jan 23, 2017	22.01	22.12	21.92	22.05	68,596	+0.12(+0.55%)
Jan 20, 2017	21.96	22.03	21.88	21.93	40,270	-0.04(-0.18%)
Jan 19, 2017	21.81	21.98	21.79	21.97	307,183	+0.27(+1.24%)
Jan 18, 2017	21.81	21.92	21.69	21.70	85,605	-0.27(-1.21%)
Jan 17, 2017	21.92	22.01	21.85	21.96	63,228	-0.25(-1.10%)
Jan 13, 2017		22.21	22.21	22.21	0	-0.02(-0.09%)
Jan 12, 2017	22.12	22.25	22.12	22.23	73,654	-0.07(-0.33%)
Jan 11, 2017	22.07	22.35	22.03	22.30	42,211	+0.36(+1.62%)
Jan 10, 2017	22.01	22.11	21.93	21.95	59,542	-0.19(-0.86%)
Jan 09, 2017	21.94	22.19	21.93	22.14	45,132	-0.21(-0.94%)
Jan 06, 2017	22.37	22.44	22.25	22.35	52,063	-0.02(-0.11%)
Jan 05, 2017	22.22	22.40	22.22	22.38	61,560	+0.30(+1.38%)
Jan 04, 2017	21.90	22.11	21.89	22.07	75,849	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.