Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.00	34.12	34.00	34.12	1,702	+0.72(+2.16%)
Jan 30, 2024	33.83	33.83	33.40	33.40	903	+0.20(+0.60%)
Jan 29, 2024	33.20	33.20	33.20	33.20	478	-0.27(-0.81%)
Jan 26, 2024	33.47	33.47	33.47	33.47	19,327	+0.24(+0.73%)
Jan 25, 2024	33.23	33.33	33.23	33.23	1,154	-0.13(-0.39%)
Jan 24, 2024	33.70	33.70	33.36	33.36	3,411	-0.02(-0.06%)
Jan 23, 2024	33.22	33.42	33.22	33.38	3,547	-0.48(-1.42%)
Jan 22, 2024	33.76	33.86	33.76	33.86	406	+0.88(+2.66%)
Jan 19, 2024	32.99	33.25	32.98	32.98	6,602	+0.42(+1.30%)
Jan 18, 2024	32.56	32.56	32.56	32.56	714	+0.61(+1.92%)
Jan 17, 2024	31.95	31.95	31.95	31.95	7,827	-0.14(-0.45%)
Jan 16, 2024	32.00	32.09	32.00	32.09	699	-0.51(-1.56%)
Jan 12, 2024	32.30	32.60	32.13	32.60	604	+0.84(+2.64%)
Jan 11, 2024	31.76	31.76	31.76	31.76	215	-0.36(-1.12%)
Jan 10, 2024	32.12	32.12	32.12	32.12	261	+0.04(+0.12%)
Jan 09, 2024	32.08	32.08	32.08	32.08	13,075	-0.51(-1.56%)
Jan 05, 2024				32.59	20,146	-0.24(-0.73%)
Jan 04, 2024	32.71	32.83	32.71	32.83	483	+0.57(+1.77%)
Jan 03, 2024	32.18	32.26	32.18	32.26	1,469	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.