Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0230	0.0299	0.0211	0.0299	260,000	+0.00(+4.91%)
Jan 30, 2013	0.0265	0.0290	0.0200	0.0285	474,020	+0.00(+7.55%)
Jan 29, 2013	0.0228	0.0270	0.0220	0.0265	341,794	+0.01(+32.50%)
Jan 25, 2013		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jan 18, 2013		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
Jan 17, 2013	0.0130	0.0150	0.0130	0.0150	173,000	+0.00(+11.11%)
Jan 16, 2013	0.0150	0.0150	0.0135	0.0135	95,000	+0.00(+16.38%)
Jan 15, 2013	0.0136	0.0136	0.0110	0.0116	36,333	-0.00(-22.67%)
Jan 14, 2013	0.0160	0.0160	0.0140	0.0150	231,700	-0.01(-25.00%)
Jan 10, 2013		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jan 09, 2013	0.0130	0.0200	0.0130	0.0180	246,700	+0.00(+28.57%)
Jan 07, 2013		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 04, 2013	0.0140	0.0140	0.0130	0.0140	103,000	+0.00(+0.00%)
Jan 03, 2013	0.0145	0.0190	0.0140	0.0140	475,600	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.