Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0002	0.0002	0.0002	0.0002	95,127,152	+0.00(+0.00%)
Jan 28, 2022	0.0002	0.0002	0.0001	0.0002	67,452,328	+0.00(+100.00%)
Jan 27, 2022	0.0002			0.0001	3,247,442,176	-0.00(-50.00%)
Jan 26, 2022	0.0002	0.0002	0.0001	0.0002	3,184,124,928	+0.00(+100.00%)
Jan 25, 2022	0.0002	0.0002	0.0001	0.0001	99,685,464	+0.00(+0.00%)
Jan 24, 2022	0.0001	0.0002	0.0001	0.0001	278,082,720	+0.00(+0.00%)
Jan 21, 2022	0.0002	0.0002	0.0001	0.0001	103,512,704	+0.00(+0.00%)
Jan 20, 2022	0.0002	0.0002	0.0001	0.0001	2,665,852,416	-0.00(-50.00%)
Jan 19, 2022	0.0002	0.0002	0.0002	0.0002	2,573,525,504	+0.00(+0.00%)
Jan 18, 2022	0.0001	0.0002	0.0001	0.0002	373,387,584	+0.00(+0.00%)
Jan 14, 2022				0.0002	0	+0.00(+0.00%)
Jan 13, 2022	0.0001	0.0002	0.0001	0.0002	124,386,608	+0.00(+100.00%)
Jan 12, 2022	0.0002	0.0002	0.0002	0.0001	1,764,809,344	-0.00(-50.00%)
Jan 11, 2022	0.0002	0.0002	0.0001	0.0002	1,545,342,848	+0.00(+0.00%)
Jan 10, 2022	0.0002	0.0002	0.0001	0.0002	351,957,088	+0.00(+100.00%)
Jan 07, 2022	0.0001	0.0002	0.0001	0.0001	278,368,768	-0.00(-50.00%)
Jan 06, 2022	0.0002	0.0002	0.0002	0.0002	139,134,560	+0.00(+100.00%)
Jan 05, 2022	0.0002	0.0002	0.0002	0.0001	526,650,464	-0.00(-50.00%)
Jan 04, 2022	0.0002	0.0002	0.0001	0.0002	343,519,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.