Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.40	41.86	41.40	41.67	29,297	+0.62(+1.51%)
Jan 28, 2005	41.20	41.20	40.87	41.05	22,413	-0.23(-0.56%)
Jan 27, 2005	41.29	41.50	41.08	41.28	27,950	+0.41(+1.00%)
Jan 26, 2005	40.99	41.03	40.61	40.87	32,151	+0.56(+1.39%)
Jan 25, 2005	40.40	40.57	40.23	40.31	33,925	-0.19(-0.47%)
Jan 24, 2005	40.65	40.81	40.46	40.50	51,136	-0.03(-0.07%)
Jan 21, 2005	40.71	40.78	40.45	40.53	209,749	-0.53(-1.29%)
Jan 20, 2005	41.23	41.64	41.03	41.06	83,418	-0.75(-1.79%)
Jan 19, 2005	41.81	42.14	41.56	41.81	32,304	+0.07(+0.17%)
Jan 18, 2005	41.56	41.99	41.53	41.74	55,559	-0.44(-1.04%)
Jan 14, 2005	42.08	42.18	41.85	42.18	31,661	-0.22(-0.52%)
Jan 13, 2005	42.19	42.40	41.95	42.40	21,558	+0.36(+0.86%)
Jan 12, 2005	41.54	42.10	41.54	42.04	25,713	+0.50(+1.20%)
Jan 11, 2005	42.01	42.01	41.33	41.54	25,201	-0.31(-0.74%)
Jan 10, 2005	41.89	42.10	41.79	41.85	140,278	+0.31(+0.75%)
Jan 07, 2005	41.88	42.12	41.25	41.54	61,305	-0.59(-1.40%)
Jan 06, 2005	41.97	42.33	41.97	42.13	20,029	+0.18(+0.43%)
Jan 05, 2005	42.49	42.49	41.93	41.95	73,393	+0.15(+0.36%)
Jan 04, 2005	42.29	42.55	41.50	41.80	97,450	-0.49(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.