Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		26.23	26.23	26.23	0	-3.32(-11.24%)
Jan 22, 2019	27.11	31.50	27.11	29.55	93,706	-1.12(-3.65%)
Jan 18, 2019	28.03	33.00	27.97	30.67	64,200	+3.21(+11.69%)
Jan 17, 2019	27.08	27.49	27.07	27.46	60,487	+0.67(+2.50%)
Jan 16, 2019	26.71	26.92	26.71	26.79	40,428	-0.11(-0.39%)
Jan 15, 2019	26.80	26.96	26.79	26.89	50,191	-0.11(-0.39%)
Jan 14, 2019	26.85	27.04	26.85	27.00	125,002	-0.06(-0.22%)
Jan 11, 2019	27.07	27.19	27.00	27.06	145,600	+0.15(+0.58%)
Jan 10, 2019	26.72	26.92	26.71	26.91	393,057	+0.14(+0.50%)
Jan 09, 2019	26.72	26.84	26.62	26.77	31,535	+0.29(+1.08%)
Jan 08, 2019	26.80	26.80	26.38	26.48	48,116	-0.23(-0.84%)
Jan 07, 2019	26.55	26.75	26.42	26.71	55,119	-0.09(-0.34%)
Jan 04, 2019	26.39	26.90	26.35	26.80	65,400	+0.55(+2.11%)
Jan 03, 2019	26.37	26.42	26.20	26.25	34,402	-0.54(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.