Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.40	17.40	16.40	16.40	925	-0.45(-2.67%)
Jan 29, 2009	17.95	17.95	16.85	16.85	965	-0.40(-2.32%)
Jan 28, 2009	17.25	17.25	17.25	17.25	425	+0.40(+2.37%)
Jan 27, 2009	16.85	16.85	16.85	16.85	1,550	+1.85(+12.33%)
Jan 26, 2009	15.40	15.40	15.00	15.00	505	-0.40(-2.60%)
Jan 23, 2009	15.40	15.40	15.40	15.40	2,895	-1.85(-10.72%)
Jan 22, 2009	17.25	17.25	16.50	17.25	1,830	-0.25(-1.43%)
Jan 16, 2009		17.50	17.50	17.50	0	+0.00(+0.00%)
Jan 15, 2009	17.50	17.85	17.50	17.50	3,875	-1.16(-6.22%)
Jan 14, 2009	18.66	18.66	18.66	18.66	246	+0.16(+0.86%)
Jan 13, 2009	18.50	18.50	18.50	18.50	220	-0.25(-1.33%)
Jan 12, 2009	18.75	18.75	18.75	18.75	4,907	-2.10(-10.07%)
Jan 08, 2009		20.85	20.85	20.85	0	+0.35(+1.71%)
Jan 07, 2009	20.50	20.50	20.50	20.50	207	-1.50(-6.82%)
Jan 06, 2009	22.00	22.00	22.00	22.00	190	+0.75(+3.53%)
Jan 05, 2009	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.