Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.65	51.65	51.65	51.65	215	-0.35(-0.67%)
Jan 28, 2011	51.75	52.00	51.70	52.00	972	-0.17(-0.33%)
Jan 27, 2011	52.17	52.17	52.17	52.17	159	+0.07(+0.13%)
Jan 26, 2011	52.10	52.10	52.10	52.10	100	+0.40(+0.77%)
Jan 25, 2011	51.70	51.70	51.70	51.70	400	-1.15(-2.18%)
Jan 24, 2011	52.85	52.85	52.85	52.85	396	+1.15(+2.22%)
Jan 21, 2011	51.75	51.75	51.70	51.70	465	+0.75(+1.47%)
Jan 20, 2011	50.95	50.95	50.95	50.95	370	-1.05(-2.02%)
Jan 19, 2011	51.80	52.00	51.80	52.00	1,894	+0.00(+0.00%)
Jan 18, 2011	52.00	52.00	52.00	52.00	200	+0.75(+1.46%)
Jan 14, 2011	51.25	51.25	51.25	51.25	100	-0.10(-0.19%)
Jan 13, 2011	50.75	51.35	50.75	51.35	510	+0.90(+1.78%)
Jan 12, 2011	50.45	50.45	50.45	50.45	234	+1.30(+2.64%)
Jan 10, 2011		49.15	49.15	49.15	0	-0.10(-0.20%)
Jan 07, 2011	49.25	49.25	49.25	49.25	170	+0.00(+0.00%)
Jan 06, 2011	49.90	49.90	49.25	49.25	650	-1.90(-3.71%)
Jan 04, 2011		51.15	51.15	51.15	0	-0.75(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.