Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.06	33.12	33.06	33.06	1,000	-0.08(-0.24%)
Jan 30, 2006	33.14	33.14	33.14	33.14	0	+0.00(+0.00%)
Jan 27, 2006	33.14	33.14	33.14	33.14	100	+0.08(+0.25%)
Jan 26, 2006	33.05	33.08	33.01	33.05	3,500	-0.27(-0.80%)
Jan 25, 2006	33.32	33.32	33.31	33.32	200	-0.07(-0.21%)
Jan 24, 2006	33.39	33.39	33.39	33.39	0	+0.00(+0.00%)
Jan 23, 2006	33.39	33.39	33.39	33.39	1,000	+0.16(+0.48%)
Jan 20, 2006	33.23	33.29	33.20	33.23	600	+0.23(+0.69%)
Jan 19, 2006	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Jan 18, 2006	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Jan 17, 2006	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Jan 13, 2006	33.00	33.10	33.00	33.00	700	+0.08(+0.25%)
Jan 12, 2006	32.92	33.01	32.86	32.92	400	+0.37(+1.13%)
Jan 11, 2006	32.55	32.55	32.55	32.55	200	+1.02(+3.25%)
Jan 10, 2006	31.53	31.53	31.53	31.53	0	+0.00(+0.00%)
Jan 09, 2006	31.53	31.53	31.47	31.53	300	-0.00(-0.01%)
Jan 06, 2006	31.53	31.53	31.43	31.53	400	+0.07(+0.22%)
Jan 05, 2006	31.46	31.49	31.46	31.46	1,200	+0.17(+0.53%)
Jan 04, 2006	31.06	31.29	31.19	31.29	1,300	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.