Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.98	28.98	28.98	28.98	200	+1.35(+4.89%)
Jan 30, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 29, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 28, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 25, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 24, 2008	27.63	27.63	27.62	27.63	300	+2.29(+9.06%)
Jan 23, 2008	25.33	25.35	25.33	25.33	300	+0.64(+2.61%)
Jan 22, 2008	26.38	24.74	24.69	24.69	1,000	-1.69(-6.42%)
Jan 21, 2008	26.38	26.38	26.38	26.38	500	+0.00(+0.00%)
Jan 18, 2008	26.38	26.38	26.38	26.38	500	-1.59(-5.70%)
Jan 17, 2008	27.97	27.97	27.97	27.97	8,000	+0.00(+0.00%)
Jan 16, 2008	27.97	27.97	27.97	27.97	300	-0.82(-2.85%)
Jan 15, 2008	28.79	28.79	28.79	28.79	0	+0.00(+0.00%)
Jan 14, 2008	28.79	28.79	28.79	28.79	0	+0.00(+0.00%)
Jan 11, 2008	28.79	28.79	28.79	28.79	13,600	+0.00(+0.00%)
Jan 10, 2008	28.79	28.79	28.79	28.79	300	-2.04(-6.60%)
Jan 09, 2008	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Jan 08, 2008	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Jan 07, 2008	31.28	30.83	30.83	30.83	100	-0.45(-1.44%)
Jan 04, 2008	31.28	31.28	31.23	31.28	1,400	-0.34(-1.09%)
Jan 03, 2008	31.63	31.63	31.63	31.63	1,000	+0.07(+0.24%)
Jan 02, 2008	32.00	31.55	31.55	31.55	1,000	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.