Canadian Western Bank (OP: CBWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2009 | 9.653 | 9.653 | 9.653 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 9.645 | 9.653 | 9.645 | 9.653 | 1,000 | +0.40(+4.33%) |
| Jan 26, 2009 | 9.253 | 9.253 | 9.253 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 9.281 | 9.325 | 9.253 | 9.253 | 2,200 | +0.22(+2.40%) |
| Jan 22, 2009 | 9.036 | 9.036 | 9.036 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 9.036 | 9.036 | 9.036 | 9.036 | 300 | -0.49(-5.12%) |
| Jan 16, 2009 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 9.523 | 9.523 | 9.523 | 9.523 | 700 | -1.90(-16.62%) |
| Jan 08, 2009 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
| Jan 07, 2009 | 11.43 | 11.43 | 11.42 | 11.42 | 1,400 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.