Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		15.57	15.57	15.57	0	+0.22(+1.43%)
Jan 27, 2016	15.35	15.35	15.35	15.35	225	+0.44(+2.95%)
Jan 26, 2016	14.83	14.91	14.77	14.91	1,268	-0.12(-0.80%)
Jan 25, 2016	15.23	15.23	15.03	15.03	600	-0.05(-0.36%)
Jan 22, 2016	15.06	15.08	15.02	15.08	603	+0.92(+6.52%)
Jan 21, 2016	14.16	14.16	14.16	14.16	106	+0.09(+0.61%)
Jan 19, 2016		14.07	14.07	14.07	0	+0.07(+0.53%)
Jan 15, 2016		14.00	14.00	14.00	0	-0.35(-2.43%)
Jan 13, 2016		14.35	14.35	14.35	0	-0.82(-5.41%)
Jan 12, 2016	15.17	15.17	15.17	15.17	100	+0.34(+2.27%)
Jan 11, 2016	14.97	14.97	14.83	14.83	6,574	-0.52(-3.36%)
Jan 08, 2016	15.59	15.59	15.35	15.35	2,089	-0.35(-2.23%)
Jan 07, 2016	15.70	15.70	15.70	15.70	100	-0.06(-0.38%)
Jan 06, 2016	16.01	16.01	15.76	15.76	1,500	-0.79(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.