Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.07	22.25	22.07	22.25	300	-1.07(-4.59%)
Jan 28, 2021		23.32	23.32	23.32	12	+0.00(+0.00%)
Jan 27, 2021		23.32	23.32	23.32	79	+0.00(+0.00%)
Jan 25, 2021		23.32	23.32	23.32	0	-0.55(-2.30%)
Jan 22, 2021		23.87	23.87	23.87	16	+0.00(+0.00%)
Jan 19, 2021		23.87	23.87	23.87	0	-0.38(-1.57%)
Jan 15, 2021	24.29	24.29	24.25	24.25	200	+0.23(+0.96%)
Jan 14, 2021	23.97	24.02	22.81	24.02	401	-0.26(-1.07%)
Jan 13, 2021		24.28	24.28	24.28	40	+0.00(+0.00%)
Jan 12, 2021	23.79	24.28	23.79	24.28	776	+0.49(+2.05%)
Jan 11, 2021		23.81	23.81	23.79	1,333	-0.02(-0.08%)
Jan 08, 2021	23.81	23.81	23.55	23.81	600	+0.06(+0.25%)
Jan 06, 2021		23.75	23.75	23.75	0	+0.93(+4.08%)
Jan 05, 2021	22.66	22.82	22.66	22.82	600	+0.74(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.