Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				30.39	22	+0.59(+2.00%)
Jan 28, 2022	29.80	29.80	29.80	29.80	8,213	-0.39(-1.31%)
Jan 27, 2022	30.19	30.19	30.19	30.19	216	-0.44(-1.44%)
Jan 26, 2022	30.63	30.77	30.35	30.63	1,060	+0.82(+2.75%)
Jan 24, 2022				29.81	81	-0.88(-2.87%)
Jan 21, 2022	30.83	31.02	30.69	30.69	653	-0.80(-2.54%)
Jan 20, 2022	31.49	31.49	31.49	31.49	400	-0.08(-0.25%)
Jan 19, 2022	31.74	31.79	31.51	31.57	1,173	-0.60(-1.87%)
Jan 18, 2022	32.17	32.17	32.17	32.17	367	+0.55(+1.74%)
Jan 14, 2022				31.62	0	-0.30(-0.94%)
Jan 13, 2022	31.61	32.48	31.61	31.92	14,031	+0.68(+2.18%)
Jan 12, 2022	30.30	31.24	30.30	31.24	664	+0.86(+2.83%)
Jan 11, 2022	30.38	30.38	30.38	30.38	100	+0.36(+1.20%)
Jan 10, 2022	30.12	30.12	29.95	30.02	860	-0.69(-2.25%)
Jan 07, 2022	30.69	30.71	30.69	30.71	1,820	+0.80(+2.67%)
Jan 06, 2022	29.44	29.91	29.44	29.91	300	+1.38(+4.84%)
Jan 05, 2022	29.29	29.32	28.53	28.53	1,000	-0.36(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.