Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
9.740
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.007
7.047
6.748
6.788
322,566
-0.27(-3.80%)
Jan 30, 2024
7.176
7.206
6.967
7.056
279,549
-0.11(-1.53%)
Jan 29, 2024
7.225
7.355
7.047
7.166
401,108
+0.20(+2.85%)
Jan 26, 2024
6.997
7.036
6.912
6.967
190,101
-0.02(-0.28%)
Jan 25, 2024
6.977
7.007
6.912
6.987
222,015
+0.08(+1.15%)
Jan 24, 2024
7.056
7.096
6.900
6.907
232,722
-0.11(-1.56%)
Jan 23, 2024
6.937
7.091
6.937
7.017
245,298
+0.03(+0.43%)
Jan 22, 2024
6.808
7.017
6.768
6.987
416,207
+0.24(+3.53%)
Jan 19, 2024
6.679
6.758
6.579
6.748
261,176
+0.11(+1.65%)
Jan 18, 2024
6.689
6.728
6.579
6.639
206,626
-0.03(-0.45%)
Jan 17, 2024
6.649
6.689
6.589
6.669
215,059
-0.07(-1.03%)
Jan 16, 2024
6.738
6.777
6.684
6.738
199,435
-0.02(-0.29%)
Jan 12, 2024
6.709
6.778
6.709
6.758
162,666
+0.11(+1.72%)
Jan 11, 2024
6.684
6.761
6.565
6.644
219,940
-0.07(-1.10%)
Jan 10, 2024
6.689
6.811
6.689
6.718
206,748
+0.03(+0.44%)
Jan 09, 2024
6.738
6.767
6.689
6.689
186,313
-0.13(-1.87%)
Jan 08, 2024
6.757
6.841
6.747
6.816
197,603
+0.06(+0.87%)
Jan 05, 2024
6.728
6.793
6.728
6.757
337,302
-0.01(-0.14%)
Jan 04, 2024
6.826
6.855
6.698
6.767
232,117
-0.02(-0.29%)
Jan 03, 2024
6.934
6.968
6.777
6.787
424,071
-0.17(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.