Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.28	31.28	30.73	30.85	52,426	-0.75(-2.38%)
Jan 29, 2015	30.68	31.66	30.46	31.60	44,643	+0.90(+2.94%)
Jan 28, 2015	31.60	31.60	30.59	30.70	72,986	-0.63(-2.02%)
Jan 27, 2015	31.17	31.78	30.97	31.33	24,072	-0.09(-0.28%)
Jan 26, 2015	30.89	31.64	30.52	31.42	34,858	+0.65(+2.11%)
Jan 23, 2015	30.67	31.43	30.25	30.77	57,009	+0.12(+0.39%)
Jan 22, 2015	31.02	31.40	30.01	30.65	188,566	-0.29(-0.95%)
Jan 21, 2015	31.47	31.50	30.53	30.94	59,443	-0.77(-2.42%)
Jan 20, 2015	32.67	32.67	31.58	31.71	54,158	-0.31(-0.97%)
Jan 16, 2015	31.55	32.09	30.53	32.02	64,913	+0.32(+1.03%)
Jan 15, 2015	33.34	33.37	31.42	31.70	88,822	-1.51(-4.56%)
Jan 14, 2015	33.42	33.72	32.69	33.21	37,435	-0.76(-2.24%)
Jan 13, 2015	34.26	34.72	33.32	33.97	67,135	-0.05(-0.14%)
Jan 12, 2015	34.89	34.89	33.09	34.02	70,266	-1.01(-2.87%)
Jan 09, 2015	35.84	35.84	34.98	35.02	33,805	-0.94(-2.62%)
Jan 08, 2015	35.85	36.05	35.35	35.97	83,032	+0.06(+0.18%)
Jan 07, 2015	36.33	36.33	35.37	35.90	68,754	-0.13(-0.35%)
Jan 06, 2015	36.69	36.93	35.35	36.03	57,053	-0.42(-1.15%)
Jan 05, 2015	37.77	37.91	36.32	36.45	89,320	-1.46(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.