Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.87	36.02		35.90	430,041	+6.11(+20.50%)
Jan 28, 2022	32.74	33.18	29.42	29.79	206,367	-2.39(-7.41%)
Jan 27, 2022	33.18	34.16	31.85	32.17	63,822	-0.71(-2.15%)
Jan 26, 2022	33.65	34.43	32.30	32.88	74,151	-0.20(-0.61%)
Jan 25, 2022	33.49	33.68	32.29	33.08	70,259	-1.03(-3.02%)
Jan 24, 2022	33.20	34.42	32.59	34.11	75,261	+0.25(+0.73%)
Jan 21, 2022	35.34	35.70	33.73	33.86	78,663	-2.05(-5.71%)
Jan 20, 2022	37.59	38.31	35.66	35.92	30,851	-1.63(-4.35%)
Jan 19, 2022	39.48	39.48	37.25	37.55	30,191	-0.58(-1.53%)
Jan 18, 2022	40.81	40.81	38.09	38.13	46,987	-1.74(-4.36%)
Jan 14, 2022				39.87	0	+0.60(+1.53%)
Jan 13, 2022	38.99	39.72	38.72	39.26	31,184	+0.31(+0.78%)
Jan 12, 2022	38.74	39.50	38.27	38.96	37,764	+0.70(+1.82%)
Jan 11, 2022	39.63	39.63	38.11	38.26	44,337	-1.24(-3.14%)
Jan 10, 2022	41.97	41.97	39.30	39.50	31,357	-1.37(-3.36%)
Jan 07, 2022	40.54	41.20	40.21	40.88	17,901	+0.10(+0.26%)
Jan 06, 2022	41.07	41.37	40.18	40.77	59,447	+0.18(+0.45%)
Jan 05, 2022	40.50	41.27	40.27	40.59	37,189	+0.31(+0.76%)
Jan 04, 2022	39.75	40.92	39.75	40.29	35,003	+0.73(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.