Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
149.00
153.00
145.69
152.47
309,200
+4.47(+3.02%)
Jan 28, 2021
158.25
162.00
146.20
148.00
515,299
-10.47(-6.61%)
Jan 27, 2021
146.18
162.87
145.57
158.47
964,629
+8.24(+5.48%)
Jan 26, 2021
141.93
151.11
141.54
150.23
392,264
+6.84(+4.77%)
Jan 25, 2021
142.04
144.94
139.22
143.39
285,532
+1.69(+1.19%)
Jan 22, 2021
137.20
142.38
136.50
141.70
279,000
+3.28(+2.37%)
Jan 21, 2021
140.54
143.01
136.22
138.42
500,650
+1.49(+1.09%)
Jan 20, 2021
137.45
138.80
135.00
136.93
193,370
+0.02(+0.01%)
Jan 19, 2021
136.23
141.00
131.31
136.91
450,847
+1.18(+0.87%)
Jan 15, 2021
137.90
141.50
134.79
135.73
379,900
-2.10(-1.52%)
Jan 14, 2021
131.83
139.08
131.10
137.83
445,790
+4.98(+3.75%)
Jan 13, 2021
134.17
135.06
130.08
132.85
396,948
-0.99(-0.74%)
Jan 12, 2021
125.54
135.00
123.86
133.84
586,930
+8.44(+6.73%)
Jan 11, 2021
128.52
132.62
124.68
125.40
592,655
-2.81(-2.19%)
Jan 08, 2021
126.48
130.75
126.22
128.21
379,200
+2.43(+1.93%)
Jan 07, 2021
121.66
125.97
121.66
125.78
338,060
+6.06(+5.06%)
Jan 06, 2021
119.25
123.91
118.99
119.72
640,157
+3.47(+2.98%)
Jan 05, 2021
114.60
116.37
113.09
116.25
277,555
+1.04(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.