Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casi Pharmaceuticals Inc
(NQ:
CASI
)
3.110
-0.150 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.610
6.864
6.550
6.860
16,716
+0.31(+4.73%)
Jan 30, 2024
6.410
6.982
6.170
6.550
22,854
-0.06(-0.91%)
Jan 29, 2024
6.870
7.210
6.550
6.610
20,932
-0.39(-5.57%)
Jan 26, 2024
7.830
8.190
6.840
7.000
65,868
-0.85(-10.83%)
Jan 25, 2024
6.400
7.930
6.100
7.850
201,769
+1.75(+28.69%)
Jan 24, 2024
5.510
7.050
5.270
6.100
139,864
+0.68(+12.55%)
Jan 23, 2024
5.260
5.500
5.060
5.420
23,090
+0.41(+8.18%)
Jan 22, 2024
4.660
5.520
4.610
5.010
60,622
+0.24(+5.03%)
Jan 19, 2024
4.900
5.275
4.630
4.770
55,745
-0.27(-5.36%)
Jan 18, 2024
4.900
5.670
4.792
5.040
54,928
+0.09(+1.82%)
Jan 17, 2024
5.310
5.483
4.790
4.950
41,765
-0.44(-8.16%)
Jan 16, 2024
5.760
5.920
5.270
5.390
51,500
-0.69(-11.35%)
Jan 12, 2024
6.170
6.290
6.030
6.080
20,565
-0.07(-1.14%)
Jan 11, 2024
6.200
6.386
6.000
6.150
22,990
-0.11(-1.76%)
Jan 10, 2024
6.440
6.660
6.250
6.260
19,013
-0.24(-3.69%)
Jan 09, 2024
6.190
6.500
6.130
6.500
17,613
+0.32(+5.18%)
Jan 08, 2024
6.530
6.730
6.000
6.180
72,612
-0.48(-7.21%)
Jan 05, 2024
6.850
6.965
6.310
6.660
24,712
-0.19(-2.77%)
Jan 04, 2024
6.550
7.000
6.550
6.850
20,089
+0.27(+4.10%)
Jan 03, 2024
6.940
7.096
6.510
6.580
25,969
-0.64(-8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.