Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.920
+0.110 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.070
1.090
1.030
1.050
531,237
-0.01(-0.94%)
Jan 30, 2024
1.090
1.090
1.010
1.060
846,597
-0.01(-0.93%)
Jan 29, 2024
0.9600
1.120
0.9500
1.070
1,256,607
+0.13(+13.89%)
Jan 26, 2024
0.9047
0.9812
0.9001
0.9395
397,664
+0.04(+4.97%)
Jan 25, 2024
0.9100
1.030
0.8910
0.8950
1,231,780
-0.01(-1.54%)
Jan 24, 2024
0.8789
0.9100
0.8500
0.9090
434,046
+0.05(+5.21%)
Jan 23, 2024
0.8700
0.8820
0.8500
0.8640
351,873
+0.00(+0.31%)
Jan 22, 2024
0.8553
0.8903
0.8300
0.8613
347,957
+0.01(+1.56%)
Jan 19, 2024
0.8400
0.8700
0.8250
0.8481
359,654
-0.00(-0.21%)
Jan 18, 2024
0.8100
0.9400
0.8000
0.8499
4,202,124
+0.05(+6.18%)
Jan 17, 2024
0.8014
0.8200
0.8000
0.8004
517,054
-0.01(-0.82%)
Jan 16, 2024
0.8553
0.8600
0.8070
0.8070
709,649
-0.04(-5.18%)
Jan 12, 2024
0.8724
0.9000
0.8500
0.8511
410,992
-0.03(-3.01%)
Jan 11, 2024
0.8900
0.9208
0.8325
0.8775
433,797
+0.01(+0.86%)
Jan 10, 2024
0.9400
0.9450
0.8609
0.8700
311,533
-0.05(-5.43%)
Jan 09, 2024
0.9400
0.9499
0.8573
0.9200
258,400
+0.00(+0.00%)
Jan 08, 2024
0.8500
0.9700
0.8464
0.9200
972,006
+0.09(+10.18%)
Jan 05, 2024
0.8800
0.9133
0.8335
0.8350
407,752
-0.06(-6.18%)
Jan 04, 2024
0.8589
0.9100
0.8210
0.8900
1,032,893
+0.05(+6.00%)
Jan 03, 2024
0.8300
0.8674
0.7900
0.8396
218,396
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.