Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.69	29.99	28.46	28.51	397,404	-1.62(-5.38%)
Jan 30, 2024	30.28	30.46	30.04	30.13	232,360	-0.29(-0.97%)
Jan 29, 2024	30.21	30.78	30.07	30.43	290,416	+0.27(+0.88%)
Jan 26, 2024	29.94	30.32	29.77	30.16	207,342	+0.48(+1.62%)
Jan 25, 2024	30.33	30.40	29.51	29.68	313,853	-0.21(-0.69%)
Jan 24, 2024	29.90	30.17	29.71	29.89	252,781	+0.27(+0.93%)
Jan 23, 2024	30.29	30.43	29.48	29.61	299,697	-0.43(-1.44%)
Jan 22, 2024	29.50	30.06	29.40	30.04	344,655	+0.89(+3.06%)
Jan 19, 2024	28.66	29.19	28.32	29.15	368,782	+0.69(+2.41%)
Jan 18, 2024	28.40	28.48	28.02	28.46	516,986	-0.01(-0.03%)
Jan 17, 2024	29.16	30.05	27.99	28.47	516,038	-1.23(-4.13%)
Jan 16, 2024	29.66	30.21	29.47	29.70	412,600	-0.50(-1.66%)
Jan 12, 2024	30.76	30.93	29.90	30.20	199,890	-0.17(-0.55%)
Jan 11, 2024	30.37	30.41	29.73	30.37	381,466	-0.26(-0.83%)
Jan 10, 2024	30.37	30.65	29.93	30.62	292,030	+0.07(+0.23%)
Jan 09, 2024	30.35	30.80	30.08	30.55	353,658	-0.34(-1.11%)
Jan 08, 2024	30.47	30.94	30.24	30.90	404,369	+0.37(+1.22%)
Jan 05, 2024	30.46	31.05	30.46	30.52	319,492	-0.20(-0.64%)
Jan 04, 2024	30.83	31.11	30.70	30.72	299,898	-0.06(-0.19%)
Jan 03, 2024	32.12	32.12	30.69	30.78	434,667	-1.59(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.