Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.94	19.10	18.38	18.38	369,000	-0.47(-2.48%)
Jan 30, 2024	18.79	19.15	18.64	18.85	452,053	-0.05(-0.26%)
Jan 29, 2024	19.07	19.17	18.70	18.90	373,382	-0.26(-1.35%)
Jan 26, 2024	20.44	20.57	19.15	19.15	443,438	-1.10(-5.44%)
Jan 25, 2024	20.44	20.56	20.02	20.26	300,258	+0.11(+0.54%)
Jan 24, 2024	20.74	20.82	20.15	20.15	202,854	-0.38(-1.84%)
Jan 23, 2024	20.62	20.74	20.38	20.52	321,014	+0.04(+0.19%)
Jan 22, 2024	19.80	20.57	19.77	20.48	289,933	+0.77(+3.88%)
Jan 19, 2024	19.74	19.74	19.24	19.72	260,191	+0.11(+0.56%)
Jan 18, 2024	19.36	19.66	19.26	19.61	161,569	+0.33(+1.70%)
Jan 17, 2024	19.11	19.33	19.10	19.28	168,427	-0.14(-0.72%)
Jan 16, 2024	19.65	19.66	19.32	19.42	201,447	-0.34(-1.71%)
Jan 12, 2024	20.06	20.06	19.61	19.76	173,743	-0.05(-0.25%)
Jan 11, 2024	19.80	19.89	19.46	19.81	264,606	-0.07(-0.35%)
Jan 10, 2024	20.01	20.40	19.68	19.88	278,103	+0.42(+2.14%)
Jan 09, 2024	19.73	19.73	19.29	19.46	245,855	-0.55(-2.73%)
Jan 08, 2024	19.70	20.02	19.66	20.01	174,658	+0.24(+1.21%)
Jan 05, 2024	19.57	19.78	19.45	19.77	170,492	+0.06(+0.30%)
Jan 04, 2024	19.98	19.98	19.63	19.71	219,031	-0.16(-0.80%)
Jan 03, 2024	20.45	20.45	19.83	19.87	233,902	-0.53(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.