Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.230	6.430	6.140	6.280	21,000	-0.02(-0.32%)
Jan 29, 2004	6.290	6.570	6.240	6.300	33,500	-0.06(-0.94%)
Jan 28, 2004	7.030	7.030	6.310	6.360	41,600	-0.59(-8.49%)
Jan 27, 2004	7.050	7.130	6.820	6.950	61,500	-0.11(-1.56%)
Jan 26, 2004	6.980	7.100	6.850	7.060	37,100	+0.09(+1.29%)
Jan 23, 2004	6.940	6.970	6.800	6.970	19,800	+0.03(+0.43%)
Jan 22, 2004	7.050	7.050	6.900	6.940	34,600	-0.10(-1.42%)
Jan 21, 2004	6.950	7.120	6.600	7.040	88,000	+0.14(+2.03%)
Jan 20, 2004	7.370	7.400	6.670	6.900	132,600	-0.45(-6.12%)
Jan 16, 2004	7.560	7.680	7.210	7.350	178,300	-0.34(-4.42%)
Jan 15, 2004	8.100	8.100	7.500	7.690	319,479	-0.33(-4.11%)
Jan 14, 2004	6.750	8.370	6.650	8.020	222,808	+1.29(+19.17%)
Jan 13, 2004	6.330	6.860	6.200	6.730	147,022	+0.50(+8.03%)
Jan 12, 2004	6.390	6.400	6.150	6.230	129,830	+0.10(+1.61%)
Jan 09, 2004	5.610	6.380	5.600	6.131	167,188	+0.54(+9.68%)
Jan 08, 2004	5.590	5.700	5.270	5.590	99,360	+0.13(+2.38%)
Jan 07, 2004	5.310	5.540	5.310	5.460	87,350	+0.18(+3.41%)
Jan 06, 2004	5.120	5.750	5.120	5.280	89,900	-0.02(-0.38%)
Jan 05, 2004	5.340	5.590	4.950	5.300	70,100	-0.19(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.