Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.55	11.65	11.20	11.45	368,116	-0.38(-3.21%)
Jan 30, 2008	11.30	12.11	11.30	11.83	374,291	+0.42(+3.68%)
Jan 29, 2008	11.26	11.60	11.18	11.41	231,848	+0.30(+2.70%)
Jan 28, 2008	11.19	11.31	10.82	11.11	315,907	-0.14(-1.24%)
Jan 25, 2008	11.32	11.89	11.10	11.25	338,140	-0.07(-0.62%)
Jan 24, 2008	10.84	11.49	10.80	11.32	516,875	+0.42(+3.85%)
Jan 23, 2008	10.54	10.90	10.29	10.90	916,503	-0.06(-0.55%)
Jan 22, 2008	10.09	11.22	9.500	10.96	681,599	-0.87(-7.35%)
Jan 21, 2008	12.69	12.79	11.65	11.83	463,063	+0.00(+0.00%)
Jan 18, 2008	12.69	12.79	11.65	11.83	463,063	-0.61(-4.90%)
Jan 17, 2008	12.87	13.00	12.31	12.44	461,935	-0.20(-1.58%)
Jan 16, 2008	12.66	13.00	12.36	12.64	533,167	-0.19(-1.48%)
Jan 15, 2008	13.45	13.64	12.69	12.83	497,914	-0.54(-4.04%)
Jan 14, 2008	13.40	13.45	13.05	13.37	242,676	+0.27(+2.06%)
Jan 11, 2008	13.24	13.41	12.90	13.10	308,076	-0.24(-1.76%)
Jan 10, 2008	12.69	13.40	12.55	13.34	294,279	+0.56(+4.34%)
Jan 09, 2008	12.55	12.82	12.20	12.78	423,362	+0.34(+2.73%)
Jan 08, 2008	12.25	13.13	12.17	12.44	624,029	+0.45(+3.75%)
Jan 07, 2008	12.30	12.33	11.81	11.99	378,328	+0.03(+0.25%)
Jan 04, 2008	12.33	12.40	11.61	11.96	464,876	-0.43(-3.47%)
Jan 03, 2008	12.63	12.77	12.27	12.39	303,380	-0.15(-1.20%)
Jan 02, 2008	12.91	13.07	12.19	12.54	475,671	-0.48(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.