Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5873
-0.0306 (-4.95%)
Streaming Delayed Price
Updated: 12:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.010
4.280
3.970
4.150
290,160
+0.22(+5.60%)
Jan 29, 2009
3.870
4.090
3.870
3.930
169,954
+0.01(+0.26%)
Jan 28, 2009
3.810
4.090
3.790
3.920
249,144
+0.21(+5.66%)
Jan 27, 2009
3.610
3.740
3.560
3.710
69,155
+0.11(+3.06%)
Jan 26, 2009
3.570
3.770
3.450
3.600
101,165
-0.02(-0.55%)
Jan 23, 2009
3.370
3.830
3.350
3.620
97,582
+0.13(+3.72%)
Jan 22, 2009
3.650
3.790
3.460
3.490
80,608
-0.26(-6.93%)
Jan 21, 2009
3.470
3.750
3.260
3.750
157,542
+0.36(+10.62%)
Jan 20, 2009
3.920
3.990
3.390
3.390
278,746
-0.60(-15.04%)
Jan 16, 2009
3.700
4.000
3.550
3.990
194,715
+0.24(+6.40%)
Jan 15, 2009
3.770
3.800
3.500
3.750
141,366
-0.02(-0.53%)
Jan 14, 2009
3.860
3.990
3.740
3.770
103,392
-0.17(-4.31%)
Jan 13, 2009
3.960
4.000
3.680
3.940
172,814
+0.17(+4.51%)
Jan 12, 2009
3.780
3.993
3.770
3.770
212,415
+0.00(+0.00%)
Jan 09, 2009
4.070
4.150
3.750
3.770
156,119
-0.30(-7.37%)
Jan 08, 2009
3.810
4.080
3.720
4.070
174,464
+0.23(+5.99%)
Jan 07, 2009
3.700
3.850
3.550
3.840
114,915
+0.11(+2.95%)
Jan 06, 2009
3.730
3.850
3.640
3.730
111,073
+0.06(+1.63%)
Jan 05, 2009
3.680
3.780
3.240
3.670
124,543
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.