Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.550	9.650	9.400	9.570	411,321	+0.03(+0.31%)
Jan 30, 2013	9.550	9.600	9.310	9.540	653,934	-0.02(-0.21%)
Jan 29, 2013	9.710	9.740	9.400	9.560	742,253	-0.18(-1.85%)
Jan 28, 2013	9.850	9.900	9.520	9.740	550,873	-0.05(-0.51%)
Jan 25, 2013	9.600	10.05	9.540	9.790	607,711	+0.23(+2.41%)
Jan 24, 2013	9.860	10.00	9.140	9.560	1,292,758	-0.25(-2.55%)
Jan 23, 2013	9.540	10.05	9.500	9.810	1,036,150	+0.25(+2.62%)
Jan 22, 2013	9.050	9.650	9.000	9.560	1,459,941	+0.54(+5.99%)
Jan 18, 2013	9.000	9.100	8.830	9.020	826,674	-0.01(-0.11%)
Jan 17, 2013	8.680	9.130	8.600	9.030	930,735	+0.43(+5.00%)
Jan 16, 2013	8.690	8.800	8.300	8.600	960,496	-0.17(-1.94%)
Jan 15, 2013	8.150	8.820	8.050	8.770	1,354,937	+0.57(+6.95%)
Jan 14, 2013	6.980	8.250	6.950	8.200	1,861,535	+1.22(+17.48%)
Jan 11, 2013	6.900	7.020	6.850	6.980	501,748	+0.08(+1.16%)
Jan 10, 2013	6.760	7.050	6.750	6.900	874,693	+0.08(+1.17%)
Jan 09, 2013	6.710	6.840	6.570	6.820	552,053	+0.17(+2.56%)
Jan 08, 2013	6.470	6.650	6.450	6.650	159,943	+0.18(+2.78%)
Jan 07, 2013	6.620	6.810	6.350	6.470	248,430	-0.18(-2.71%)
Jan 04, 2013	6.660	6.930	6.520	6.650	982,646	+0.32(+5.06%)
Jan 03, 2013	6.150	6.390	6.060	6.330	219,290	+0.18(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.