Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.15	13.27	12.78	12.79	769,388	-0.41(-3.11%)
Jan 29, 2015	13.23	13.33	12.84	13.20	692,033	-0.01(-0.08%)
Jan 28, 2015	13.85	13.92	13.00	13.21	726,513	-0.58(-4.21%)
Jan 27, 2015	13.37	14.03	13.37	13.79	560,786	+0.07(+0.51%)
Jan 26, 2015	13.39	14.04	13.22	13.72	442,622	+0.31(+2.31%)
Jan 23, 2015	13.34	13.67	13.10	13.41	489,107	+0.04(+0.30%)
Jan 22, 2015	13.34	13.67	12.80	13.37	874,618	+0.03(+0.22%)
Jan 21, 2015	14.23	14.36	13.19	13.34	923,591	-0.95(-6.65%)
Jan 20, 2015	14.68	14.68	13.69	14.29	901,995	-0.16(-1.11%)
Jan 16, 2015	13.76	14.67	13.61	14.45	1,404,575	+0.57(+4.11%)
Jan 15, 2015	15.19	15.25	13.60	13.88	1,279,743	-1.23(-8.14%)
Jan 14, 2015	14.71	15.34	14.61	15.11	772,928	+0.15(+1.00%)
Jan 13, 2015	15.98	16.10	14.64	14.96	1,605,359	-0.94(-5.91%)
Jan 12, 2015	15.92	16.43	15.60	15.90	1,411,738	+0.16(+1.02%)
Jan 09, 2015	15.78	16.03	15.35	15.74	968,184	-0.12(-0.76%)
Jan 08, 2015	15.31	16.00	15.31	15.86	877,602	+0.43(+2.79%)
Jan 07, 2015	14.91	15.45	14.51	15.43	997,847	+0.63(+4.26%)
Jan 06, 2015	15.21	15.85	14.30	14.80	1,647,661	-0.31(-2.05%)
Jan 05, 2015	15.20	15.75	14.53	15.11	1,235,697	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.