Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.311
7.547
7.197
7.330
120,661
+0.15(+2.11%)
Jan 28, 2005
7.244
7.434
7.102
7.178
64,932
-0.02(-0.26%)
Jan 27, 2005
7.292
7.557
7.169
7.197
84,806
-0.20(-2.69%)
Jan 26, 2005
7.244
7.405
7.027
7.396
115,912
+0.27(+3.86%)
Jan 25, 2005
7.150
7.405
6.885
7.121
119,502
+0.11(+1.62%)
Jan 24, 2005
7.188
7.405
6.885
7.008
145,795
-0.26(-3.52%)
Jan 21, 2005
7.150
7.472
7.112
7.263
194,525
+0.06(+0.79%)
Jan 20, 2005
7.112
7.405
6.922
7.206
227,633
+0.04(+0.53%)
Jan 19, 2005
7.197
7.443
7.112
7.169
134,534
-0.10(-1.43%)
Jan 18, 2005
7.424
7.528
7.197
7.273
108,338
-0.03(-0.39%)
Jan 14, 2005
7.481
7.481
6.989
7.301
119,079
+0.16(+2.25%)
Jan 13, 2005
7.424
7.481
7.064
7.140
111,377
-0.23(-3.08%)
Jan 12, 2005
7.093
7.377
6.809
7.367
191,686
+0.28(+4.01%)
Jan 11, 2005
7.169
7.292
6.960
7.083
265,842
-0.17(-2.35%)
Jan 10, 2005
7.188
7.339
7.102
7.254
301,938
+0.03(+0.39%)
Jan 07, 2005
7.670
7.670
7.102
7.225
325,902
-0.35(-4.62%)
Jan 06, 2005
7.689
7.822
7.367
7.576
170,999
-0.18(-2.32%)
Jan 05, 2005
7.974
8.116
7.699
7.756
147,460
-0.30(-3.76%)
Jan 04, 2005
8.381
8.599
8.049
8.059
249,989
-0.29(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.