Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.04	14.04	13.41	13.85	202,010	-0.19(-1.35%)
Jan 30, 2006	14.12	14.13	13.84	14.04	80,693	+0.03(+0.20%)
Jan 27, 2006	13.85	14.08	13.68	14.02	143,236	+0.16(+1.16%)
Jan 26, 2006	13.49	13.87	13.33	13.85	117,872	+0.48(+3.61%)
Jan 25, 2006	13.47	13.54	13.27	13.37	159,388	-0.07(-0.49%)
Jan 24, 2006	13.21	13.45	13.11	13.44	126,981	+0.23(+1.72%)
Jan 23, 2006	13.22	13.26	12.93	13.21	106,615	+0.12(+0.94%)
Jan 20, 2006	13.26	13.35	12.96	13.09	121,813	-0.06(-0.43%)
Jan 19, 2006	12.92	13.52	12.78	13.14	208,552	+0.41(+3.20%)
Jan 18, 2006	12.41	13.02	12.41	12.74	137,224	+0.17(+1.36%)
Jan 17, 2006	12.40	12.64	12.23	12.57	87,858	+0.04(+0.30%)
Jan 13, 2006	12.46	12.53	12.26	12.53	54,270	+0.17(+1.38%)
Jan 12, 2006	12.32	12.55	12.26	12.36	74,341	-0.09(-0.69%)
Jan 11, 2006	12.48	12.78	12.31	12.44	123,400	-0.27(-2.16%)
Jan 10, 2006	11.38	12.78	11.22	12.72	264,000	+1.35(+11.92%)
Jan 09, 2006	11.41	11.41	11.21	11.36	55,836	+0.04(+0.33%)
Jan 06, 2006	11.17	11.46	11.17	11.33	157,865	+0.19(+1.70%)
Jan 05, 2006	11.18	11.41	11.11	11.14	77,501	-0.10(-0.93%)
Jan 04, 2006	11.36	11.36	11.14	11.24	44,881	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.