Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.25	12.29	11.90	12.04	280,629	-0.21(-1.70%)
Jan 30, 2007	12.32	12.41	12.12	12.24	103,123	-0.08(-0.61%)
Jan 29, 2007	12.36	12.47	12.10	12.32	113,499	-0.08(-0.61%)
Jan 26, 2007	12.49	12.62	12.15	12.40	148,675	-0.11(-0.91%)
Jan 25, 2007	12.47	12.81	12.45	12.51	116,940	-0.02(-0.15%)
Jan 24, 2007	12.32	12.66	12.32	12.53	147,706	+0.21(+1.69%)
Jan 23, 2007	12.41	12.61	12.30	12.32	114,797	-0.17(-1.37%)
Jan 22, 2007	12.89	12.89	12.15	12.49	202,943	-0.34(-2.66%)
Jan 19, 2007	12.33	12.95	12.30	12.83	169,409	+0.46(+3.75%)
Jan 18, 2007	13.01	13.01	12.36	12.37	169,038	-0.65(-5.02%)
Jan 17, 2007	12.41	13.09	12.29	13.02	339,443	+0.61(+4.88%)
Jan 16, 2007	12.40	12.45	12.24	12.41	199,224	+0.09(+0.77%)
Jan 12, 2007	12.13	12.35	12.12	12.32	219,757	+0.16(+1.32%)
Jan 11, 2007	12.03	12.35	11.95	12.16	180,209	+0.23(+1.90%)
Jan 10, 2007	11.98	12.07	11.79	11.93	252,004	-0.09(-0.71%)
Jan 09, 2007	12.00	12.13	11.93	12.02	187,868	+0.02(+0.16%)
Jan 08, 2007	12.05	12.17	11.98	12.00	172,232	-0.10(-0.86%)
Jan 05, 2007	12.03	12.41	12.00	12.10	304,493	-0.01(-0.08%)
Jan 04, 2007	11.67	12.21	11.64	12.11	224,520	+0.45(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.