Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
19.22
19.76
18.86
19.29
455,146
+0.14(+0.74%)
Jan 29, 2009
19.20
19.30
18.88
19.15
316,434
-0.15(-0.79%)
Jan 28, 2009
18.60
19.51
18.60
19.30
426,901
+0.92(+5.00%)
Jan 27, 2009
17.67
18.59
17.67
18.38
386,792
+0.71(+4.02%)
Jan 26, 2009
17.52
17.76
17.27
17.67
447,706
+0.09(+0.49%)
Jan 23, 2009
17.42
18.08
17.26
17.59
352,085
-0.18(-1.01%)
Jan 22, 2009
18.32
18.32
17.44
17.77
553,884
-0.83(-4.48%)
Jan 21, 2009
18.28
18.75
17.95
18.60
562,373
+0.26(+1.39%)
Jan 20, 2009
18.95
19.40
18.30
18.34
497,338
-0.88(-4.58%)
Jan 16, 2009
19.03
19.27
18.68
19.22
569,778
+0.22(+1.15%)
Jan 15, 2009
18.94
19.03
18.12
19.01
573,005
+0.03(+0.15%)
Jan 14, 2009
17.64
19.32
17.64
18.98
674,765
+1.02(+5.70%)
Jan 13, 2009
17.00
18.13
16.98
17.95
394,391
+0.98(+5.80%)
Jan 12, 2009
17.08
17.42
16.84
16.97
371,664
-0.22(-1.27%)
Jan 09, 2009
17.48
18.84
16.48
17.19
847,629
-0.24(-1.36%)
Jan 08, 2009
18.77
19.19
17.00
17.42
939,987
-1.38(-7.35%)
Jan 07, 2009
19.96
19.96
18.53
18.81
296,951
-1.41(-6.98%)
Jan 06, 2009
20.29
20.54
19.62
20.22
303,495
+0.13(+0.66%)
Jan 05, 2009
20.42
20.64
19.87
20.09
300,076
-0.20(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.