Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
12.96
13.10
12.66
12.81
341,025
-0.09(-0.66%)
Jan 28, 2010
13.38
13.38
12.83
12.90
676,636
-0.43(-3.20%)
Jan 27, 2010
13.46
13.46
13.21
13.32
358,581
-0.22(-1.61%)
Jan 26, 2010
13.31
13.68
13.21
13.54
182,443
+0.13(+0.99%)
Jan 25, 2010
14.02
14.10
13.31
13.41
369,975
-0.54(-3.87%)
Jan 22, 2010
14.06
14.25
13.95
13.95
185,201
-0.07(-0.47%)
Jan 21, 2010
14.41
14.41
13.82
14.02
254,640
-0.33(-2.31%)
Jan 20, 2010
14.67
14.74
13.98
14.35
212,023
-0.33(-2.26%)
Jan 19, 2010
14.70
14.73
14.59
14.68
352,197
+0.03(+0.19%)
Jan 15, 2010
15.33
14.65
14.65
14.65
413,316
-0.61(-3.97%)
Jan 14, 2010
15.39
15.54
15.16
15.26
280,865
-0.21(-1.35%)
Jan 13, 2010
14.67
15.50
14.62
15.46
283,454
+0.80(+5.42%)
Jan 12, 2010
14.87
15.07
14.61
14.67
284,503
-0.21(-1.40%)
Jan 11, 2010
14.42
14.91
14.34
14.88
190,226
+0.46(+3.22%)
Jan 08, 2010
14.29
14.54
14.19
14.41
158,503
+0.06(+0.40%)
Jan 07, 2010
14.24
14.48
14.13
14.36
157,507
+0.00(+0.00%)
Jan 06, 2010
14.17
14.44
14.17
14.36
230,811
+0.22(+1.54%)
Jan 05, 2010
14.02
14.31
13.87
14.14
341,993
+0.09(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.