Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.20	17.54	17.20	17.41	155,729	+0.25(+1.43%)
Jan 30, 2013	17.64	17.68	17.05	17.16	115,770	-0.45(-2.53%)
Jan 29, 2013	17.65	17.80	17.52	17.60	128,684	-0.09(-0.48%)
Jan 28, 2013	17.65	17.89	17.49	17.69	141,893	+0.08(+0.43%)
Jan 25, 2013	17.46	17.71	17.43	17.61	139,479	+0.23(+1.31%)
Jan 24, 2013	17.40	17.55	17.27	17.39	155,912	-0.02(-0.11%)
Jan 23, 2013	17.41	17.49	17.26	17.41	344,122	+0.03(+0.16%)
Jan 22, 2013	17.06	17.41	16.92	17.38	366,590	+0.35(+2.06%)
Jan 18, 2013	17.25	17.28	16.95	17.03	236,318	-0.21(-1.21%)
Jan 17, 2013	17.19	17.36	17.13	17.23	287,994	+0.05(+0.28%)
Jan 16, 2013	17.05	17.75	16.92	17.19	610,624	+0.32(+1.91%)
Jan 15, 2013	17.10	17.78	16.48	16.87	678,262	+0.31(+1.89%)
Jan 14, 2013	16.83	16.94	16.32	16.55	660,137	-0.86(-4.95%)
Jan 11, 2013	17.07	17.75	17.07	17.41	448,244	+0.37(+2.17%)
Jan 10, 2013	16.92	17.14	16.78	17.05	254,269	+0.14(+0.84%)
Jan 09, 2013	16.59	17.11	16.51	16.90	300,362	+0.40(+2.41%)
Jan 08, 2013	16.46	16.62	16.39	16.51	401,114	+0.05(+0.29%)
Jan 07, 2013	16.39	16.60	16.39	16.46	210,850	-0.02(-0.12%)
Jan 04, 2013	16.52	16.55	16.40	16.48	211,530	+0.05(+0.29%)
Jan 03, 2013	16.24	16.55	16.15	16.43	178,489	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.