Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.80	16.93	16.57	16.71	477,554	-0.24(-1.40%)
Jan 29, 2015	16.80	17.07	16.78	16.95	453,812	+0.14(+0.85%)
Jan 28, 2015	17.14	17.17	16.77	16.81	335,255	-0.21(-1.22%)
Jan 27, 2015	16.88	17.26	16.88	17.02	263,225	-0.03(-0.17%)
Jan 26, 2015	17.31	17.51	16.93	17.05	314,337	-0.27(-1.53%)
Jan 23, 2015	17.66	17.79	16.30	17.31	675,941	-0.27(-1.51%)
Jan 22, 2015	17.32	17.74	16.85	17.58	192,831	+0.33(+1.92%)
Jan 21, 2015	17.84	17.95	17.16	17.24	186,794	-0.68(-3.80%)
Jan 20, 2015	17.77	18.22	17.70	17.93	191,626	+0.13(+0.74%)
Jan 16, 2015	17.58	17.89	17.54	17.79	298,132	+0.13(+0.75%)
Jan 15, 2015	18.30	18.33	17.54	17.66	190,150	-0.71(-3.87%)
Jan 14, 2015	18.56	18.71	18.10	18.37	181,360	-0.45(-2.37%)
Jan 13, 2015	18.74	19.03	18.41	18.82	187,935	+0.27(+1.43%)
Jan 12, 2015	18.49	18.71	18.24	18.55	186,435	+0.09(+0.46%)
Jan 09, 2015	18.73	18.73	18.16	18.47	161,629	-0.30(-1.61%)
Jan 08, 2015	18.79	18.92	18.55	18.77	222,683	+0.13(+0.71%)
Jan 07, 2015	17.73	18.75	17.66	18.64	340,878	+1.15(+6.55%)
Jan 06, 2015	17.71	17.90	17.23	17.49	147,527	-0.24(-1.34%)
Jan 05, 2015	17.68	17.98	17.63	17.73	121,739	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.