Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.33	19.39	19.11	19.35	292,557	+0.09(+0.45%)
Jan 30, 2018	19.44	19.44	19.25	19.27	145,321	-0.35(-1.76%)
Jan 29, 2018	19.80	19.86	19.57	19.61	127,277	-0.21(-1.06%)
Jan 26, 2018	19.79	20.04	19.70	19.82	161,073	+0.05(+0.24%)
Jan 25, 2018	19.80	19.81	19.65	19.78	214,269	+0.09(+0.44%)
Jan 24, 2018	19.61	19.77	19.47	19.69	214,107	+0.07(+0.34%)
Jan 23, 2018	19.65	19.97	19.52	19.62	145,240	-0.09(-0.44%)
Jan 22, 2018	19.66	19.79	19.50	19.71	194,717	+0.00(+0.00%)
Jan 19, 2018	19.77	19.77	19.54	19.71	182,179	-0.08(-0.39%)
Jan 18, 2018	19.94	19.94	19.68	19.79	180,081	-0.16(-0.82%)
Jan 17, 2018	19.79	19.98	19.64	19.95	205,301	+0.24(+1.22%)
Jan 16, 2018	19.99	20.08	19.68	19.71	193,201	-0.15(-0.77%)
Jan 12, 2018		19.86	19.86	19.86	0	+0.21(+1.07%)
Jan 11, 2018	19.60	19.68	19.44	19.65	149,650	+0.04(+0.20%)
Jan 10, 2018	19.86	19.86	19.41	19.61	527,907	-0.29(-1.45%)
Jan 09, 2018	19.91	20.00	19.76	19.90	352,737	+0.08(+0.39%)
Jan 08, 2018	19.72	20.03	19.45	19.82	312,872	+0.17(+0.88%)
Jan 05, 2018	19.49	19.75	19.34	19.65	345,806	+0.36(+1.89%)
Jan 04, 2018	19.43	19.58	19.29	19.29	237,996	-0.12(-0.59%)
Jan 03, 2018	19.49	19.52	19.28	19.40	236,795	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.