Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
26.72
27.18
26.69
26.98
167,580
+0.12(+0.43%)
Jan 30, 2019
26.65
26.90
26.38
26.87
203,931
+0.26(+0.98%)
Jan 29, 2019
26.44
26.85
26.44
26.61
208,201
+0.14(+0.51%)
Jan 28, 2019
26.27
26.62
25.93
26.47
174,984
-0.01(-0.04%)
Jan 25, 2019
26.20
26.62
26.20
26.48
151,626
+0.42(+1.60%)
Jan 24, 2019
26.29
26.37
25.96
26.06
226,676
-0.07(-0.26%)
Jan 23, 2019
25.55
26.15
25.45
26.13
219,426
+0.64(+2.50%)
Jan 22, 2019
25.49
25.59
25.15
25.49
189,214
-0.26(-1.01%)
Jan 18, 2019
25.38
25.78
25.07
25.76
229,144
+0.45(+1.76%)
Jan 17, 2019
24.54
25.35
24.54
25.31
267,150
+0.72(+2.91%)
Jan 16, 2019
24.42
24.73
24.30
24.59
154,152
+0.14(+0.55%)
Jan 15, 2019
24.18
24.46
24.09
24.46
139,838
+0.45(+1.85%)
Jan 14, 2019
24.08
24.65
23.97
24.01
171,370
-0.15(-0.64%)
Jan 11, 2019
24.18
24.28
23.87
24.17
207,749
-0.02(-0.08%)
Jan 10, 2019
23.99
24.29
23.54
24.19
213,579
+0.20(+0.85%)
Jan 09, 2019
23.54
24.30
23.12
23.98
184,479
+0.53(+2.27%)
Jan 08, 2019
23.05
23.77
22.97
23.45
289,378
+0.50(+2.19%)
Jan 07, 2019
22.97
23.27
22.42
22.95
286,099
+0.60(+2.68%)
Jan 04, 2019
21.60
22.58
21.08
22.35
207,749
+0.89(+4.15%)
Jan 03, 2019
21.94
22.03
21.28
21.46
170,211
-0.49(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.