Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.52	28.39	27.36	27.93	314,217	+0.52(+1.89%)
Jan 28, 2021	27.30	27.98	27.09	27.41	267,858	-0.10(-0.36%)
Jan 27, 2021	27.12	28.08	26.84	27.51	328,243	-0.30(-1.07%)
Jan 26, 2021	28.71	29.04	27.70	27.81	258,444	-0.88(-3.08%)
Jan 25, 2021	28.52	29.09	28.12	28.69	254,799	+0.29(+1.02%)
Jan 22, 2021	27.96	28.44	27.59	28.40	236,065	+0.30(+1.06%)
Jan 21, 2021	28.62	28.62	27.60	28.11	342,355	-0.30(-1.05%)
Jan 20, 2021	28.10	28.87	27.87	28.40	317,242	+0.24(+0.85%)
Jan 19, 2021	27.74	28.21	27.47	28.17	492,108	+0.80(+2.91%)
Jan 15, 2021	27.65	28.00	27.34	27.37	446,382	-0.24(-0.86%)
Jan 14, 2021	26.83	28.22	26.59	27.61	583,904	+0.88(+3.31%)
Jan 13, 2021	25.67	26.84	25.67	26.72	429,267	+1.07(+4.19%)
Jan 12, 2021	27.41	27.41	25.30	25.65	577,376	+0.21(+0.82%)
Jan 11, 2021	25.66	25.87	25.12	25.44	274,061	-0.20(-0.78%)
Jan 08, 2021	25.82	26.25	25.20	25.64	272,979	+0.05(+0.19%)
Jan 07, 2021	25.31	26.32	25.23	25.59	333,501	-0.07(-0.27%)
Jan 06, 2021	24.86	26.15	24.86	25.66	513,805	+0.59(+2.34%)
Jan 05, 2021	24.11	25.23	23.79	25.07	385,869	+0.90(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.