Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.99	78.37	77.60	77.88	1,549,737	+0.22(+0.28%)
Jan 30, 2024	77.52	77.72	77.06	77.66	5,153,142	+0.42(+0.55%)
Jan 29, 2024	77.15	77.42	76.92	77.24	2,671,067	+0.49(+0.64%)
Jan 26, 2024	76.98	77.08	76.65	76.75	6,656,643	-0.23(-0.29%)
Jan 25, 2024	76.97	77.09	76.64	76.97	4,717,239	+0.67(+0.87%)
Jan 24, 2024	77.07	77.07	76.21	76.31	4,589,920	-0.22(-0.28%)
Jan 23, 2024	76.68	76.68	76.23	76.52	3,087,444	-0.46(-0.60%)
Jan 22, 2024	77.29	77.32	76.85	76.98	1,314,757	+0.23(+0.29%)
Jan 19, 2024	76.50	76.78	76.13	76.76	3,274,724	+0.20(+0.26%)
Jan 18, 2024	76.97	77.05	76.32	76.56	1,893,966	-0.32(-0.42%)
Jan 17, 2024	76.72	77.03	76.40	76.89	4,235,084	+0.00(+0.00%)
Jan 16, 2024	77.46	77.58	76.70	76.89	5,065,357	-1.25(-1.60%)
Jan 12, 2024	78.23	78.52	77.82	78.14	2,235,977	+0.18(+0.23%)
Jan 11, 2024	77.51	78.11	77.13	77.96	2,266,193	+0.59(+0.76%)
Jan 10, 2024	77.97	78.05	77.31	77.38	3,281,646	-0.15(-0.19%)
Jan 09, 2024	77.25	77.68	77.19	77.52	1,564,225	+0.09(+0.11%)
Jan 08, 2024	76.67	77.45	76.61	77.43	1,241,403	+0.93(+1.22%)
Jan 05, 2024	76.60	77.43	76.43	76.50	1,546,507	-0.44(-0.57%)
Jan 04, 2024	76.82	77.18	76.75	76.94	2,752,948	-0.62(-0.80%)
Jan 03, 2024	76.95	77.66	76.79	77.56	2,406,889	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.