Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.66	22.78	22.49	22.78	14,018	+0.16(+0.71%)
Jan 30, 2006	22.97	22.98	22.52	22.62	4,149	-0.38(-1.67%)
Jan 27, 2006	23.18	23.18	22.88	23.01	22,766	-0.17(-0.73%)
Jan 26, 2006	22.71	23.17	22.69	23.17	23,102	+0.79(+3.55%)
Jan 25, 2006	23.14	23.14	22.34	22.38	16,261	-0.64(-2.79%)
Jan 24, 2006	23.16	23.16	22.54	23.02	16,485	+0.76(+3.40%)
Jan 23, 2006	22.38	22.47	22.26	22.27	6,616	-0.25(-1.11%)
Jan 20, 2006	22.76	22.78	22.43	22.51	10,429	-0.22(-0.98%)
Jan 19, 2006	22.29	22.74	22.16	22.74	7,850	+0.38(+1.72%)
Jan 18, 2006	22.07	22.49	22.07	22.35	9,308	-0.06(-0.28%)
Jan 17, 2006	22.67	22.86	22.30	22.42	17,158	-0.54(-2.37%)
Jan 13, 2006	22.51	22.96	22.50	22.96	4,037	+0.35(+1.54%)
Jan 12, 2006	22.39	22.96	22.34	22.61	6,616	+0.01(+0.04%)
Jan 11, 2006	22.76	22.88	22.39	22.60	13,121	-0.33(-1.44%)
Jan 10, 2006	22.73	22.93	22.62	22.93	5,719	+0.31(+1.38%)
Jan 09, 2006	22.93	22.93	22.53	22.62	10,654	-0.18(-0.78%)
Jan 06, 2006	22.96	22.96	22.56	22.80	10,429	-0.03(-0.12%)
Jan 05, 2006	23.03	23.03	22.80	22.83	3,700	-0.03(-0.12%)
Jan 04, 2006	22.51	22.96	22.47	22.85	10,541	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.