Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aaon Inc
(NQ:
AAON
)
71.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
1.483
1.527
1.474
1.477
75,632
+0.00(+0.00%)
Jan 29, 2004
1.649
1.649
1.475
1.477
298,232
-0.15(-8.99%)
Jan 28, 2004
1.570
1.659
1.570
1.623
121,183
-0.03(-1.69%)
Jan 27, 2004
1.613
1.686
1.613
1.651
60,162
+0.01(+0.66%)
Jan 26, 2004
1.706
1.706
1.627
1.640
162,437
-0.02(-1.08%)
Jan 23, 2004
1.611
1.672
1.611
1.658
119,464
+0.03(+2.15%)
Jan 22, 2004
1.709
1.733
1.614
1.623
258,697
-0.08(-4.91%)
Jan 21, 2004
1.688
1.740
1.688
1.706
1,041,664
-0.03(-1.79%)
Jan 20, 2004
1.642
1.738
1.642
1.738
210,567
+0.03(+1.68%)
Jan 16, 2004
1.617
1.710
1.617
1.709
550,053
+0.04(+2.23%)
Jan 15, 2004
1.582
1.672
1.554
1.672
346,430
+0.09(+5.59%)
Jan 14, 2004
1.516
1.604
1.508
1.583
463,231
+0.07(+4.67%)
Jan 13, 2004
1.493
1.513
1.493
1.513
694,047
+0.00(+0.00%)
Jan 12, 2004
1.532
1.532
1.504
1.513
135,639
-0.01(-0.66%)
Jan 09, 2004
1.468
1.551
1.468
1.523
387,229
+0.03(+2.19%)
Jan 08, 2004
1.461
1.512
1.461
1.490
227,567
+0.00(+0.10%)
Jan 07, 2004
1.467
1.497
1.467
1.489
41,468
-0.01(-0.52%)
Jan 06, 2004
1.444
1.496
1.444
1.496
195,956
+0.02(+1.42%)
Jan 05, 2004
1.451
1.490
1.451
1.475
93,681
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.