Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluidigm Corporation
(NQ:
FLDM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.560
8.755
8.390
8.650
364,510
+0.08(+0.93%)
Jan 30, 2019
8.640
8.780
8.490
8.570
446,612
-0.07(-0.81%)
Jan 29, 2019
8.910
9.080
8.610
8.640
660,685
-0.25(-2.81%)
Jan 28, 2019
8.960
9.210
8.830
8.890
475,917
-0.16(-1.77%)
Jan 25, 2019
8.970
9.160
8.930
9.050
793,100
+0.12(+1.34%)
Jan 24, 2019
8.710
9.000
8.710
8.930
580,294
+0.16(+1.82%)
Jan 23, 2019
8.990
9.265
8.720
8.770
824,658
-0.19(-2.12%)
Jan 22, 2019
8.530
9.010
8.440
8.960
772,768
+0.23(+2.63%)
Jan 18, 2019
8.670
8.810
8.550
8.730
708,300
+0.08(+0.92%)
Jan 17, 2019
8.640
8.800
8.550
8.650
410,403
+0.01(+0.12%)
Jan 16, 2019
8.660
8.920
8.640
8.640
519,739
-0.01(-0.12%)
Jan 15, 2019
8.600
8.800
8.586
8.650
322,890
+0.04(+0.46%)
Jan 14, 2019
8.690
8.870
8.590
8.610
819,912
-0.17(-1.94%)
Jan 11, 2019
8.750
8.900
8.620
8.780
1,929,500
-0.02(-0.23%)
Jan 10, 2019
8.640
9.210
8.540
8.800
1,138,728
+0.15(+1.73%)
Jan 09, 2019
9.220
9.563
8.630
8.650
1,497,052
-0.54(-5.88%)
Jan 08, 2019
8.810
9.262
8.790
9.190
1,955,194
+0.44(+5.03%)
Jan 07, 2019
8.720
9.010
8.640
8.750
771,479
+0.00(+0.00%)
Jan 04, 2019
8.750
9.030
8.700
8.750
1,083,900
+0.18(+2.10%)
Jan 03, 2019
8.900
9.060
8.510
8.570
1,102,495
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.