Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.65	42.65	41.68	42.30	44,282	+0.95(+2.31%)
Jan 30, 2018		41.52	41.52	41.35	44,816	-0.17(-0.41%)
Jan 29, 2018	41.63	41.99	41.43	41.52	67,591	-0.26(-0.61%)
Jan 26, 2018	41.72	41.83	41.52	41.78	42,843	-0.07(-0.16%)
Jan 25, 2018	42.03	42.16	41.70	41.84	92,973	-0.21(-0.51%)
Jan 24, 2018	42.07	42.31	41.87	42.06	42,118	+0.38(+0.92%)
Jan 23, 2018	41.57	41.68	41.50	41.67	22,075	+0.15(+0.37%)
Jan 22, 2018	41.52	41.71	41.52	41.52	43,581	+0.33(+0.81%)
Jan 19, 2018	41.22	41.24	41.02	41.19	26,965	+0.03(+0.08%)
Jan 18, 2018	41.28	41.28	41.09	41.15	48,406	-0.35(-0.84%)
Jan 17, 2018	41.17	41.59	41.09	41.50	34,595	+0.64(+1.56%)
Jan 16, 2018	40.97	41.76	40.66	40.86	61,225	+0.21(+0.52%)
Jan 12, 2018		40.65	40.65	40.65	0	-0.08(-0.19%)
Jan 11, 2018	40.53	40.78	40.53	40.73	28,762	-0.09(-0.21%)
Jan 10, 2018		41.16	40.78	40.81	20,702	-0.35(-0.85%)
Jan 09, 2018	41.63	41.63	41.15	41.16	76,678	+0.01(+0.02%)
Jan 08, 2018	41.21	41.33	41.15	41.15	31,176	-0.18(-0.43%)
Jan 05, 2018	41.34	41.37	41.19	41.33	60,622	+0.11(+0.27%)
Jan 04, 2018	41.04	41.25	41.03	41.22	148,063	+0.39(+0.96%)
Jan 03, 2018	40.78	40.91	40.69	40.83	34,869	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.