Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.65	63.87	62.85	63.10	25,425	-0.78(-1.23%)
Jan 28, 2021	63.38	64.02	63.38	63.89	7,870	-0.29(-0.45%)
Jan 27, 2021	64.10	65.44	63.85	64.18	81,566	-1.19(-1.83%)
Jan 26, 2021	65.11	65.47	64.94	65.37	61,964	+0.82(+1.27%)
Jan 25, 2021	64.24	64.67	63.80	64.55	47,718	+0.37(+0.58%)
Jan 22, 2021	63.70	64.32	63.70	64.18	32,828	+0.85(+1.35%)
Jan 21, 2021	63.24	63.49	62.96	63.32	51,402	+0.79(+1.26%)
Jan 20, 2021	62.03	62.74	62.03	62.54	33,367	+1.51(+2.47%)
Jan 19, 2021	61.25	61.25	60.71	61.03	59,940	-0.91(-1.47%)
Jan 15, 2021	62.29	62.65	61.73	61.94	64,154	-0.71(-1.13%)
Jan 14, 2021	63.38	63.38	62.48	62.65	499,002	-0.91(-1.44%)
Jan 13, 2021	63.48	63.63	63.21	63.56	14,835	-0.14(-0.22%)
Jan 12, 2021	63.24	63.77	63.03	63.70	37,264	-0.07(-0.12%)
Jan 11, 2021	63.72	64.20	63.20	63.78	35,475	-1.52(-2.33%)
Jan 08, 2021	65.96	66.10	64.68	65.30	367,224	-1.53(-2.29%)
Jan 07, 2021	66.15	66.85	66.11	66.83	48,098	+0.36(+0.54%)
Jan 06, 2021	65.49	66.71	65.47	66.47	43,571	+1.58(+2.43%)
Jan 05, 2021	64.35	65.14	64.35	64.89	20,776	+1.58(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.