Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.22	49.76		49.65	16,721	+0.47(+0.96%)
Jan 28, 2022	50.18	50.18	48.59	49.18	34,829	-1.38(-2.72%)
Jan 27, 2022	50.87	51.15	50.20	50.55	12,337	-0.67(-1.31%)
Jan 26, 2022	51.79	52.04	51.09	51.23	33,807	-0.83(-1.59%)
Jan 25, 2022	51.48	52.16	51.34	52.05	19,881	+0.76(+1.49%)
Jan 24, 2022	52.15	52.15	50.35	51.29	24,710	-1.02(-1.95%)
Jan 21, 2022	52.71	52.71	52.16	52.31	13,100	-1.14(-2.13%)
Jan 20, 2022	53.71	53.95	53.45	53.45	16,451	-0.71(-1.31%)
Jan 19, 2022	54.28	54.42	54.06	54.16	5,809	-0.14(-0.26%)
Jan 18, 2022	54.51	54.63	54.19	54.30	9,748	-0.82(-1.49%)
Jan 14, 2022				55.12	0	-0.28(-0.50%)
Jan 13, 2022	55.91	55.91	55.40	55.40	70,476	-0.14(-0.26%)
Jan 12, 2022	55.19	55.58	55.19	55.54	11,397	+0.38(+0.69%)
Jan 11, 2022	54.70	55.29	54.61	55.16	4,367	+0.24(+0.43%)
Jan 10, 2022	54.67	54.92	54.48	54.92	6,854	-0.52(-0.94%)
Jan 07, 2022	55.24	55.60	55.24	55.44	3,473	-0.09(-0.16%)
Jan 06, 2022	55.74	55.90	55.39	55.53	24,569	-0.97(-1.71%)
Jan 05, 2022	56.74	57.18	56.49	56.49	8,825	-0.10(-0.17%)
Jan 04, 2022	56.54	56.88	56.52	56.59	8,833	+1.17(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.