Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
16.10
17.46
15.99
17.45
52,371
+1.46(+9.13%)
Jan 30, 2012
16.04
16.28
15.89
15.99
21,676
+0.06(+0.38%)
Jan 27, 2012
15.84
16.01
15.84
15.93
9,737
+0.06(+0.38%)
Jan 26, 2012
15.98
16.01
15.86
15.87
76,987
-0.06(-0.38%)
Jan 25, 2012
15.92
16.10
15.89
15.93
25,653
+0.12(+0.76%)
Jan 24, 2012
15.81
15.92
15.75
15.81
35,896
-0.07(-0.44%)
Jan 23, 2012
15.86
15.92
15.83
15.88
14,802
-0.03(-0.19%)
Jan 20, 2012
15.91
15.97
15.45
15.91
20,637
-0.03(-0.19%)
Jan 19, 2012
16.45
16.45
15.79
15.94
14,418
-0.42(-2.57%)
Jan 18, 2012
15.90
16.36
15.85
16.36
10,680
+0.54(+3.41%)
Jan 17, 2012
16.02
16.07
15.82
15.82
15,736
-0.11(-0.69%)
Jan 13, 2012
16.02
16.07
15.77
15.93
18,626
-0.26(-1.61%)
Jan 12, 2012
16.07
16.21
16.00
16.19
6,430
+0.22(+1.38%)
Jan 11, 2012
16.40
16.40
15.95
15.97
17,957
-0.48(-2.92%)
Jan 10, 2012
16.83
16.83
16.23
16.45
23,270
-0.15(-0.90%)
Jan 09, 2012
16.55
16.76
16.45
16.60
17,659
+0.14(+0.85%)
Jan 06, 2012
16.61
16.61
16.41
16.46
35,949
-0.26(-1.56%)
Jan 05, 2012
16.88
16.89
16.66
16.72
27,001
-0.28(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.