Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.570
4.570
4.104
4.160
48,300
-0.41(-8.97%)
Jan 30, 2020
4.360
4.620
4.293
4.570
56,755
+0.14(+3.16%)
Jan 29, 2020
4.390
4.510
4.290
4.430
59,983
+0.01(+0.23%)
Jan 28, 2020
4.280
4.450
4.220
4.420
102,827
+0.14(+3.27%)
Jan 27, 2020
4.490
4.543
4.240
4.280
45,928
-0.39(-8.35%)
Jan 24, 2020
4.880
4.880
4.480
4.670
2,188,300
-0.27(-5.47%)
Jan 23, 2020
5.120
5.200
4.800
4.940
52,602
-0.27(-5.18%)
Jan 22, 2020
5.835
5.835
5.180
5.210
43,067
-0.56(-9.71%)
Jan 21, 2020
6.000
6.000
5.750
5.770
52,193
-0.31(-5.10%)
Jan 17, 2020
6.040
6.090
5.560
6.080
49,900
+0.16(+2.70%)
Jan 16, 2020
6.070
6.250
5.800
5.920
72,570
-0.10(-1.66%)
Jan 15, 2020
6.090
6.320
5.800
6.020
39,723
-0.09(-1.47%)
Jan 14, 2020
6.030
6.301
6.026
6.110
28,430
+0.04(+0.66%)
Jan 13, 2020
5.850
6.130
5.670
6.070
42,831
+0.20(+3.41%)
Jan 10, 2020
6.000
6.020
5.805
5.870
72,900
-0.15(-2.49%)
Jan 09, 2020
6.100
6.200
5.930
6.020
44,833
-0.18(-2.90%)
Jan 08, 2020
6.300
6.400
6.180
6.200
12,031
-0.09(-1.43%)
Jan 07, 2020
6.410
6.740
6.280
6.290
23,506
-0.18(-2.78%)
Jan 06, 2020
6.440
6.700
6.320
6.470
53,781
+0.02(+0.31%)
Jan 03, 2020
6.680
6.870
6.400
6.450
33,100
-0.15(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.