Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.079
8.116
7.867
7.941
15,741
-0.16(-1.94%)
Jan 28, 2011
8.144
8.329
8.015
8.098
33,430
-0.17(-2.02%)
Jan 27, 2011
8.098
8.487
8.098
8.264
8,600
-0.03(-0.33%)
Jan 26, 2011
8.450
8.487
8.172
8.292
17,934
-0.09(-1.10%)
Jan 25, 2011
8.098
8.413
8.098
8.385
34,182
+0.14(+1.68%)
Jan 24, 2011
7.885
8.783
7.885
8.246
39,162
-0.13(-1.55%)
Jan 21, 2011
8.450
8.450
8.283
8.376
23,795
-0.08(-0.98%)
Jan 20, 2011
8.746
8.746
7.691
8.459
22,109
-0.28(-3.18%)
Jan 19, 2011
8.588
8.792
8.588
8.736
10,449
+0.04(+0.43%)
Jan 18, 2011
8.533
9.162
7.533
8.699
17,219
-0.35(-3.89%)
Jan 14, 2011
8.635
9.134
8.635
9.051
13,205
+0.25(+2.84%)
Jan 13, 2011
8.440
8.801
8.422
8.801
8,162
+0.08(+0.96%)
Jan 12, 2011
8.477
8.736
8.468
8.718
10,528
+0.23(+2.73%)
Jan 11, 2011
8.487
8.681
8.422
8.487
7,016
-0.01(-0.11%)
Jan 10, 2011
7.913
8.746
7.913
8.496
9,048
-0.14(-1.61%)
Jan 07, 2011
8.848
8.848
8.422
8.635
8,491
+0.15(+1.74%)
Jan 06, 2011
8.727
8.857
8.329
8.487
18,498
-0.21(-2.45%)
Jan 05, 2011
8.385
8.746
8.255
8.699
12,887
+0.26(+3.07%)
Jan 04, 2011
8.098
8.440
8.070
8.440
34,791
+0.36(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.